Renewal of the Share Buy-Back

Renewal of the Share Buy-Back

ISIN Code: GG00B247Y973

Ticker: GFMN

TransactionTrading VenueDateNumber of Equity Securities% Purchase of EquityPrice (CHF)Total (CHF)Lower Price (CHF)Higher Price (CHF)
Purchase CS Zurich 21/05/2013 4,000 0.01% 2.3857 9,543    
Purchase CS Zurich 22/05/2013 4,000 0.02% 2.4131 9,652    
Purchase CS Zurich 23/05/2013 4,000 0.03% 2.4191 9,676    
Purchase CS Zurich 24/05/2013 116 0.04% 2.4700 287    
Purchase CS Zurich 04/06/2013 2,345 0.04% 2.5000 5,863    
Purchase CS Zurich 05/06/2013 4,000 0.05% 2.4672 9,869    
Purchase CS Zurich 06/06/2013 4,000 0.07% 2.4633 9,853    
Purchase CS Zurich 07/06/2013 4,000 0.08% 2.4733 9,893    
Purchase CS Zurich 10/06/2013 4,000 0.09% 2.4692 9,877    
Purchase CS Zurich 11/06/2013 4,000 0.10% 2.4336 9,734    
Purchase CS Zurich 12/06/2013 4,000 0.11% 2.4062 9,625    
Purchase CS Zurich 13/06/2013 4,000 0.12% 2.4222 9,689    
Purchase CS Zurich 14/06/2013 4,000 0.13% 2.4261 9,704    
Purchase CS Zurich 17/06/2013 4,000 0.15% 2.4261 9,704    
Purchase CS Zurich 18/06/2013 4,000 0.16% 2.3820 9,528    
Purchase CS Zurich 19/06/2013 4,000 0.17% 2.4868 9,947    
Purchase CS Zurich 20/06/2013 4,000 0.18% 2.4328 9,731    
Purchase CS Zurich 21/06/2013 4,000 0.19% 2.4286 9,714    
Purchase CS Zurich 24/06/2013 4,000 0.20% 2.2725 9,090    
Purchase CS Zurich 25/06/2013 4,000 0.22% 2.1574 8,630    
Purchase CS Zurich 26/06/2013 4,000 0.23% 2.2040 8,816    
Purchase CS Zurich 27/06/2013 4,000 0.24% 2.2936 9,174    
Purchase CS Zurich 28/06/2013 4,000 0.25% 2.3075 9,230    
Purchase CS Zurich 13/09/2013 8,000 0.27% 1.9525 15,620 1.92 1.98
Purchase CS Zurich 16/09/2013 8,000 0.30% 1.9950 15,960 1.99 2
Purchase CS Zurich 17/09/2013 8,000 0.32% 1.9600 15,680 1.96 1.96
Purchase CS Zurich 18/09/2013 8,000 0.34% 1.9246 15,397 1.9 1.92
Purchase CS Zurich 19/09/2013 6,277 0.36% 1.9390 12,171 1.91 1.95
Purchase CS Zurich 20/09/2013 2,835 0.37% 1.9497 5,527 1.94 1.95
Purchase CS Zurich 23/09/2013 2,077 0.38% 1.9200 3,988 1.9 1.93
Purchase CS Zurich 24/09/2013 13,975 0.42% 1.8999 26,551 1.88 1.9
Purchase CS Zurich 25/09/2013 13,890 0.46% 1.8697 25,970 1.83 1.93
Purchase CS Zurich 26/09/2013 13,000 0.49% 1.8861 24,519 1.88 1.89
Purchase CS Zurich 27/09/2013 13,600 0.53% 1.8405 25,031 1.84 1.87
Purchase CS Zurich 30/09/2013 13,960 0.57% 1.8292 25,536 1.79 1.85
Purchase CS Zurich 01/10/2013 14,035 0.61% 1.8477 25,932 1.79 1.9
Purchase CS Zurich 02/10/2013 14,200 0.66% 1.9335 27,456 1.88 1.98
Purchase CS Zurich 03/10/2013 8,000 0.68% 1.9631 15,705 1.93 1.98
Purchase CS Zurich 04/10/2013 8,000 0.70% 1.9100 15,280 1.89 1.99
Purchase CS Zurich 07/10/2013 8,000 0.73% 1.9100 15,280 1.88 1.94
Purchase CS Zurich 08/10/2013 8,000 0.75% 1.9633 15,706 1.94 1.98
Purchase CS Zurich 09/10/2013 4,000 0.76% 1.9877 7,951 1.90 2.00
Purchase CS Zurich 10/10/2013 200 0.76% 2.00 400 2.00 2.00
Purchase CS Zurich 11/10/2013 4,000 0.77% 1.9947 7,979 1.98 2.00
Purchase CS Zurich 14/10/2013 4,000 0.78% 1.9527 7,811 1.94 1.97
Purchase CS Zurich 15/10/2013 4,000 0.80% 1.9948 7,979 1.98 2.00
Purchase CS Zurich 16/10/2013 3,280 0.81% 1.9924 6,535 1.98 2.00
Purchase CS Zurich 17/10/2013 3,958 0.82% 1.9899 7,876 1.96 2.00
Purchase CS Zurich 18/10/2013 4,000 0.83% 2.0000 8,000 2.00 2.00
Purchase CS Zurich 21/10/2013 4,000 0.84% 1.9899 7,956 1.98 2.00
Purchase CS Zurich 22/10/2013 4,000 0.85% 1.9996 7,998 1.96 2.00
Purchase CS Zurich 23/10/2013 4,000 0.86% 1.9999 8,000 2.00 2.00
Purchase CS Zurich 24/10/2013 4,000 0.87% 1.9894 7,958 1.97 2.00
Purchase CS Zurich 25/10/2013 4,000 0.89% 1.9885 7,954 1.97 2.00
Purchase CS Zurich 28/10/2013 4,000 0.90% 1.9997 7,999 1.97 2.00
Purchase CS Zurich 29/10/2013 4,000 0.91% 1.9934 7,974 1.98 2.00
Purchase CS Zurich 30/10/2013 4,000 0.92% 1.9954 7,982 1.97 2.00
Purchase CS Zurich 31/10/2013 4,000 0.93% 1,9900 7,960 1.99  1.99
Purchase CS Zurich 01/11/2013 4,000 0.94% 1.9896 7,958 1.97 1.99
Purchase CS Zurich 04/11/2013 4,000 0.96% 1.9918 7,967 1.98 2.00
Purchase CS Zurich 05/11/2013 3,000 0.96% 1.9964 5,989 1.96 2.00
Purchase CS Zurich 26/11/2013 3,000 0.97% 2.2294 6,688 2.16 2.24
Purchase CS Zurich 27/11/2013 3,000 0.98% 2.2494 6,748 2.22 2.25
Purchase CS Zurich 28/11/2013 977 0.98% 2.2500 2,198 2.25 2.25
Purchase CS Zurich 29/11/2013 3,000 0.99% 2.2499 6,750 2.25 2.25
Purchase CS Zurich 02/12/2013 3,000 1.00% 2.2351 6,705 2.21 2.25
Purchase CS Zurich 03/12/2013 3,000 1.01% 2.2376 6,713 2.22 2.25
Purchase CS Zurich 04/12/2013 2,027 1.02% 2.2447 4,550 2.22 2.25
Purchase CS Zurich 05/12/2013 2,967 1.03% 2.2277 6,610 2.22 2.25
Purchase CS Zurich 06/12/2013 3,000 1.03% 2.2434 6,730 2.20 2.25
Purchase CS Zurich 09/12/2013 3,000 1.04% 2.2500 6,750 2.25 2.25
Purchase CS Zurich 11/12/2013 3,000 1.05% 2.2343 6,703 2.21 2.25
Purchase CS Zurich 13/12/2013 3,000 1.06% 2.2475 6,743 2.21 2.25
Purchase CS Zurich 27/01/2014 1,000 1.06% 2.2500 2,250 2.25 2.25
Purchase CS Zurich 05/02/2014 33 1.06% 2.2400 74 2.24 2.24
Purchase CS Zurich 03/03/2014 1,652 1.07% 2.2500 3,717 2.25 2.25
Purchase CS Zurich 04/03/2014 1,105 1.07% 2.2497 2,486 2.24 2.25
Purchase CS Zurich 05/03/2014 983 1.07% 2.2500 2,212 2.25 2.25
Purchase CS Zurich 12/03/2014 3,000 1.08% 2.2500 6,750 2.25 2.25
Purchase CS Zurich 13/03/2014 3,000 1.09% 2.1926 6,578 2.15 2.24
Purchase CS Zurich 14/03/2014 3,000 1.10% 2.1156 6,347 2.10 2.24
Purchase CS Zurich 17/03/2014 3,000 1.11% 2.1267 6,380 2.12 2.13
Purchase CS Zurich 18/03/2014 3,000 1.12% 2.1400 6,420 2.14 2.14
Purchase CS Zurich 19/03/2014 3,000 1.13% 2.1163 6,349 2.09 2.14
Purchase CS Zurich 20/03/2014 3,000 1.13% 2.1333 6,400 2.11 2.15
Purchase CS Zurich 21/03/2014 3,000 1.14% 2.0808 6,242 2.07 2.13
Purchase CS Zurich 24/03/2014 3,000 1.15% 2.0267 6,080 2.01 2.04
Purchase CS Zurich 25/03/2014 3,000 1.16% 2.0431 6,129 2.00 2.06
Purchase CS Zurich 26/03/2014 3,000 1.17% 1.9870 5,961 1.98 2.04
Purchase CS Zurich 27/03/2014 3,000 1.18% 1.9591 5,877 1.87 1.99
Purchase CS Zurich 28/03/2014 3,000 1.19% 1.7640 5,292 1.71 1.89
Purchase CS Zurich 31/03/2014 3,000 1.20% 1.7967 5,390 1.70 1.83
Purchase CS Zurich 01/04/2014 3,000 1.20% 1,7503 5,251 1.70 1.78
Purchase CS Zurich 02/04/2014 3,000 1.21% 1.6998 5,099 1.67 1.72
Purchase CS Zurich 03/04/2014 3,000 1.22% 1.6856 5,057 1.67 1.71
Purchase CS Zurich 04/04/2014 3,000 1.23% 1.6835 5,051 1.68 1.69
Purchase CS Zurich 07/04/2014 3,000 1.24% 1.6775 5,033 1.60 1.68
Purchase CS Zurich 08/04/2014 3,000 1.25% 1.6686 5,006 1.62 1.67
Purchase CS Zurich 09/04/2014 3,000 1.26% 1.6930 5,079 1.67 1.70
Purchase CS Zurich 10/04/2014 3,000 1.27% 1.7139 5,142 1.69 1.76
Purchase CS Zurich 11/04/2014 3,000 1.27% 1.7711 5,313 1.74 1.78
Purchase CS Zurich 14/04/2014 3,000 1.28% 1.6898 5,069 1.66 1.70
Purchase CS Zurich 15/04/2014 3,000 1.29% 1.6709 5,013 1.66 1.70
Purchase CS Zurich 16/04/2014 3,000 1.30% 1.7194 5,158 1.69 1.73
Purchase CS Zurich 17/04/2014 3,000 1.31% 1.6915 5,075 1.69 1.73
Purchase CS Zurich 22/04/2014 3,000 1.32% 1.6950 5,085 1.69 1.70
Purchase CS Zurich 23/04/2014 3,000 1.33% 1.7076 5,123 1.69 1.72
Purchase CS Zurich 24/04/2014 3,000 1.33% 1.9006 5,702 1.78 1.95
Purchase CS Zurich 25/04/2014 3,000 1.34% 1.8567 5,570 1.84 1.93
Purchase CS Zurich 28/04/2014 1,500 1.35% 1.8994 2,849 1.86 1.90
Purchase CS Zurich 29/04/2014 1,500 1.35% 1.9324 2,899 1.87 1.94
Purchase CS Zurich 30/04/2014 1,500 1.36% 1.9242 2,886 1.88 1.93
Purchase CS Zurich 02/05/2014 1,500 1.36% 1.8758 2,814 1.85 1.91
Purchase CS Zurich 05/05/2014 1,500 1.36% 1.8845 2,827 1.83 1.96
Purchase CS Zurich 06/05/2014 1,500 1.37% 1.8698 2,805 1.85 1.89
Purchase CS Zurich 07/05/2014 1,500 1.37% 1.8634 2,795 1.84 1.90
Purchase CS Zurich 08/05/2014 1,500 1.38% 1.8862 2,829 1.85 1.89
Purchase CS Zurich 09/05/2014 1,500 1.38% 1.8407 2,761 1.83 1.90
Purchase CS Zurich 12/05/2014 1,500 1.39% 1.8699 2,805 1.86 1.87
Purchase CS Zurich 13/05/2014 1,500 1.39% 1.8243 2,736 1.82 1.86
Purchase CS Zurich 14/05/2014 1,500 1.40% 1.8474 2,771 1.84 1.86
Purchase CS Zurich 15/05/2014 1,500 1.40% 1.8373 2,756 1.82 1.86
Purchase CS Zurich 16/05/2014 1,500 1.40% 1.8564 2,785 1.84 1.86
Purchase CS Zurich 19/05/2014 1,500 1.41% 1.8633 2,795 1.86 1.87
Purchase CS Zurich 20/05/2014 1,500 1.41% 1.8504 2,776 1.83 1.87
Purchase CS Zurich 21/05/2014 1,500 1.42% 1.8741 2,811 1.85 1.92
Purchase CS Zurich 22/05/2014 1,500 1.42% 1.9072 2,861 1.90 1.92
Purchase CS Zurich 23/05/2014 1,500 1.43% 1.9135 2,870 1.90 1.93
Purchase CS Zurich 26/05/2014 1,500 1.43% 1.9200 2,880 1.92 1.92
Purchase CS Zurich 27/05/2014 1,500 1.43% 1.8874 2,831 1.87 1.90
Purchase CS Zurich 28/05/2014 1,500 1.44% 1.8901 2,835 1.86 1.91
Purchase CS Zurich 29/05/2014 1,500 1.44% 1.8999 2,850 1.89 1.90
Purchase CS Zurich 02/06/2014 1,500 1.45% 1.8639 2,796 1.85 1.89
Purchase CS Zurich 03/06/2014 1,500 1.45% 1.8800 2,820 1.88 1.88
Purchase CS Zurich 04/06/2014 1,500 1.46% 1.8851 2,828 1.87 1.89
Purchase CS Zurich 05/06/2014 1,500 1.46% 1.8281 2,742 1.82 1.84
Purchase CS Zurich 06/06/2014 1,500 1.47% 1.8441 2,766 1.84 1.85
Purchase CS Zurich 10/06/2014 1,500 1.47% 1.8461 2,769 1.84 1.86
Purchase CS Zurich 11/06/2014 1,500 1.47% 1.8280 2,742 1.81 1.85
Purchase CS Zurich 12/06/2014 1,500 1.48% 1.8575 2,786 1.85 1.88
Purchase CS Zurich 13/06/2014 1,500 1.48% 1.8531 2,780 1.85 1.86
Purchase CS Zurich 16/06/2014 1,500 1.49% 1.8632 2,795 1.86 1.87
Purchase CS Zurich 17/06/2014 1,500 1.49% 1.8265 2,740 1.81 1.84
Purchase CS Zurich 18/06/2014 1,500 1.50% 1.8800 2,820 1.85 1.90
Purchase CS Zurich 20/06/2014 1,500 1.50% 2.2422 3,363 2.24 2.25
Purchase CS Zurich 23/06/2014 1,500 1.50% 2.2453 3,368 2.17 2.25
Purchase CS Zurich 24/06/2014 1,500 1.51% 2.1069 3,160 2.09 2.12
Purchase CS Zurich 25/06/2014 1,500 1.51% 2.1199 3,180 2.09 2.14
Purchase CS Zurich 26/06/2014 1,500 1.52% 2.1666 3,250 2.16 2.18
Purchase CS Zurich 27/06/2014 1,500 1.52% 2.1264 3,190 2.11 2.18
Purchase CS Zurich 30/06/2014 1,500 1.53% 2.1299 3,195 2.12 2.14
Purchase CS Zurich 01/07/2014 1,500 1.53% 2.1504 3,226 2.14 2.17
Purchase CS Zurich 02/07/2014 1,500 1.53% 2.1305 3,196 2.12 2.14
Purchase CS Zurich 03/07/2014 1,500 1.54% 2.1559 3,234 2.12 2.22
    Total renewal share Buy-back from 21/05/2013 530,992 1.54% 2.0181 1,071,582    
    Total share Buy-back until 12/02/2013 862,070 2.50%        
    Total 1,393,062 4.04%